Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 175.00 - - 0.22 24.63
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 170.00 - - 0.66 9.95
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 185.00 - - 0.37 27.74
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 180.00 - - 0.43 20.18
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 190.00 - - 0.37 30.16
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 165.00 - - 0.25 -35.85
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 170.00 - - 0.22 -33.77
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 160.00 - - 0.12 -76.62
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 175.00 - - 0.20 -29.68
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 160.00 - - 0.12 -76.62
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 170.00 - - 0.22 -33.77
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 165.00 - - 0.25 -35.85
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 190.00 - - 0.37 30.16
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 180.00 - - 0.43 20.18
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 175.00 - - 0.20 -29.68
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 175.00 - - 0.22 24.63
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 170.00 - - 0.66 9.95
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 185.00 - - 0.37 27.74
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.45 8.29
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 - - 0.30 17.01
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.34 13.58
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 175.00 - - 0.20 15.66
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 - - 0.45 7.19
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.27 21.27
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.23 -21.94
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.27 21.17
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 - - 0.26 24.58
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.33 13.82
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.10 -45.24
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 175.00 - - 0.18 -18.80