Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1325 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,325.00 0.010 0.110 0.24 87.44
Goldman Sachs Call 1325 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,325.00 0.013 0.113 0.24 87.44
Goldman Sachs Put 1200 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,200.00 0.001 0.200 0.45 -46.26
Goldman Sachs Put 1200 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,200.00 0.001 0.201 0.45 -46.26
Goldman Sachs Put 1225 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,225.00 0.001 0.150 0.31 -66.05
Goldman Sachs Put 1225 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,225.00 0.001 0.151 0.31 -66.05
Goldman Sachs Call 1275 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,275.00 0.970 1.020 0.16 67.39
Goldman Sachs Call 1275 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,275.00 0.970 1.020 0.16 67.39
Goldman Sachs Call 1225 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,225.00 5.34 5.49 0.45 17.55
Goldman Sachs Call 1225 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,225.00 5.340 5.490 0.45 17.55
Goldman Sachs Call 1250 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,250.00 3.12 3.22 0.30 28.21
Goldman Sachs Call 1250 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,250.00 3.120 3.220 0.30 28.21
Goldman Sachs Call 1200 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,200.00 7.57 7.77 0.60 12.73
Goldman Sachs Call 1200 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,200.00 7.570 7.770 0.60 12.73
Goldman Sachs Put 1300 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,300.00 1.42 1.49 - -
Goldman Sachs Put 1300 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,300.00 1.420 1.490 - -
Goldman Sachs Put 1275 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,275.00 0.090 0.140 0.08 -187.36
Goldman Sachs Put 1275 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,275.00 0.088 0.138 0.08 -187.36
Goldman Sachs Call 1300 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,300.00 0.070 0.140 0.16 109.65
Goldman Sachs Call 1300 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,300.00 0.068 0.138 0.16 109.65
Goldman Sachs Call 1350 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,350.00 0.010 0.160 0.36 58.92
Goldman Sachs Call 1350 GLD 29.05.2019   Call GOLD (Fixing) 5/29/2019 1,350.00 0.009 0.159 0.36 58.92
Goldman Sachs Put 1250 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,250.00 0.004 0.100 0.18 -108.69
Goldman Sachs Put 1250 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,250.00 0.004 0.104 0.18 -108.69
Goldman Sachs Put 1325 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,325.00 3.59 3.69 - -
Goldman Sachs Put 1325 GLD 29.05.2019   Put GOLD (Fixing) 5/29/2019 1,325.00 3.590 3.690 - -
BNP Paribas Put 1280 GLD 31.05.2019   Put GOLD (Fixing) 5/31/2019 1,280.00 0.340 0.370 0.04 -206.58
BNP Paribas Put 1280 GLD 31.05.2019   Put GOLD (Fixing) 5/31/2019 1,280.00 0.340 0.370 0.04 -206.58
BNP Paribas Call 1280 GLD 31.05.2019   Call GOLD (Fixing) 5/31/2019 1,280.00 0.830 0.860 0.17 62.04
BNP Paribas Call 1280 GLD 31.05.2019   Call GOLD (Fixing) 5/31/2019 1,280.00 0.830 0.860 0.17 62.04
* Too many results found, please restrict the search by using the filter options.