Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 2175 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,175.00 - - - -
JP Morgan Call 2325 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,325.00 0.360 0.510 0.45 61.20
JP Morgan Call 2425 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,425.00 - - 0.62 71.60
JP Morgan Call 2450 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,450.00 - - 0.67 69.17
JP Morgan Call 2300 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,300.00 1.53 1.73 0.44 51.15
JP Morgan Put 2275 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,275.00 0.023 0.320 0.77 -35.87
JP Morgan Put 2150 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,150.00 - - 0.43 -162.29
JP Morgan Call 2375 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,375.00 0.003 0.300 0.97 31.93
JP Morgan Put 2325 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,325.00 1.34 1.49 0.44 -46.98
BNP Paribas Put 2200 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,200.00 0.001 0.200 0.62 -69.91
JP Morgan Put 2250 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,250.00 - - 0.95 -31.21
JP Morgan Call 2400 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,400.00 - - 1.13 28.63
JP Morgan Put 2175 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,175.00 - - 0.73 -60.54
BNP Paribas Put 2200 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,200.00 0.001 0.200 0.62 -69.91
JP Morgan Call 2500 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,500.00 - - 0.47 150.69
JP Morgan Call 2350 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,350.00 0.044 0.340 0.81 36.04
BNP Paribas Put 2170 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,170.00 0.001 0.200 0.75 -58.99
BNP Paribas Put 2220 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,220.00 0.001 0.200 0.53 -80.16
JP Morgan Put 2300 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,300.00 0.260 0.460 0.43 -60.07
JP Morgan Put 2225 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,225.00 - - 1.13 -27.39
BNP Paribas Put 2170 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,170.00 0.001 0.200 0.75 -58.99
BNP Paribas Put 2220 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,220.00 0.001 0.200 0.53 -80.16
JP Morgan Put 2200 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,200.00 - - 0.58 -76.96
BNP Paribas Put 2190 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,190.00 0.001 0.200 0.66 -65.80
BNP Paribas Put 2250 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,250.00 0.001 0.200 0.40 -98.77
BNP Paribas Put 2230 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,230.00 0.001 0.200 0.48 -86.72
JP Morgan Call 2450 GLD 10.05.2024   Call GOLD (Fixing) 2024-05-10 2,450.00 - - - -
BNP Paribas Put 2190 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,190.00 0.001 0.200 0.66 -65.80
BNP Paribas Put 2250 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,250.00 0.001 0.200 0.40 -98.77
BNP Paribas Put 2230 GLD 10.05.2024   Put GOLD (Fixing) 2024-05-10 2,230.00 0.001 0.200 0.48 -86.72
* Too many results found, please restrict the search by using the filter options.