Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1562.5 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,562.50 0.001 0.100 0.74 -33.70
Goldman Sachs Put 1562.5 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,562.50 0.001 0.101 0.74 -33.70
Goldman Sachs Call 1812.5 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,812.50 2.21 2.31 0.29 39.59
Goldman Sachs Call 1812.5 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,812.50 2.230 2.330 0.29 39.59
Goldman Sachs Put 1750 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,750.00 0.004 0.100 0.29 -70.18
Goldman Sachs Put 1750 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,750.00 0.003 0.103 0.29 -70.18
Goldman Sachs Call 1750 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,750.00 7.11 7.21 0.51 17.04
Goldman Sachs Call 1750 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,750.00 7.130 7.230 0.51 17.04
Goldman Sachs Call 1625 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,625.00 17.39 17.49 0.98 7.71
Goldman Sachs Call 1625 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,625.00 17.400 17.500 0.98 7.71
Goldman Sachs Call 1687.5 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,687.50 12.24 12.34 0.75 10.56
Goldman Sachs Call 1687.5 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,687.50 12.260 12.360 0.75 10.56
Goldman Sachs Put 1625 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,625.00 0.001 0.100 0.58 -42.26
Goldman Sachs Put 1625 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,625.00 0.001 0.101 0.58 -42.26
Goldman Sachs Put 1687.5 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,687.50 0.001 0.100 0.41 -56.97
Goldman Sachs Put 1687.5 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,687.50 0.001 0.101 0.41 -56.97
Goldman Sachs Call 1875 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,875.00 0.130 0.230 0.25 75.37
Goldman Sachs Call 1875 GLD 12.05.2021   Call GOLD (Fixing) 5/12/2021 1,875.00 0.132 0.232 0.25 75.37
Goldman Sachs Put 1500 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,500.00 0.001 0.100 0.91 -28.00
Goldman Sachs Put 1500 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,500.00 0.001 0.101 0.91 -28.00
Goldman Sachs Put 1812.5 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,812.50 0.270 0.570 0.27 -74.96
Goldman Sachs Put 1812.5 GLD 12.05.2021   Put GOLD (Fixing) 5/12/2021 1,812.50 0.260 0.560 0.27 -74.96
BNP Paribas Put 1660 GLD 14.05.2021   Put GOLD (Fixing) 5/14/2021 1,660.00 - - - -
BNP Paribas Put 1660 GLD 14.05.2021   Put GOLD (Fixing) 5/14/2021 1,660.00 - - - -
BNP Paribas Put 1750 GLD 14.05.2021   Put GOLD (Fixing) 5/14/2021 1,750.00 0.001 0.260 0.32 -60.44
BNP Paribas Put 1750 GLD 14.05.2021   Put GOLD (Fixing) 5/14/2021 1,750.00 0.001 0.260 0.32 -60.44
BNP Paribas Call 1760 GLD 14.05.2021   Call GOLD (Fixing) 5/14/2021 1,760.00 6.04 6.49 0.52 17.78
BNP Paribas Call 1760 GLD 14.05.2021   Call GOLD (Fixing) 5/14/2021 1,760.00 6.050 6.500 0.52 17.78
BNP Paribas Put 1680 GLD 14.05.2021   Put GOLD (Fixing) 5/14/2021 1,680.00 - - - -
BNP Paribas Put 1680 GLD 14.05.2021   Put GOLD (Fixing) 5/14/2021 1,680.00 - - - -
* Too many results found, please restrict the search by using the filter options.