Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1500 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,500.00 10.39 10.89 1.44 8.93
Goldman Sachs Call 1500 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,500.00 10.520 11.020 1.44 8.93
Goldman Sachs Call 1650 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,650.00 0.41 0.91 0.75 27.13
Goldman Sachs Call 1650 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,650.00 0.420 0.920 0.75 27.13
Goldman Sachs Put 1425 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,425.00 0.010 0.510 1.27 -22.43
Goldman Sachs Put 1425 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,425.00 0.010 0.510 1.27 -22.43
Goldman Sachs Call 1700 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,700.00 0.110 0.610 0.83 29.29
Goldman Sachs Call 1700 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,700.00 0.110 0.610 0.83 29.29
Goldman Sachs Call 1475 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,475.00 12.64 13.14 1.61 7.81
Goldman Sachs Call 1475 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,475.00 12.770 13.270 1.61 7.81
Goldman Sachs Call 1550 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,550.00 5.92 6.42 1.11 12.53
Goldman Sachs Call 1550 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,550.00 6.060 6.560 1.11 12.53
Goldman Sachs Put 1475 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,475.00 0.030 0.530 1.02 -26.85
Goldman Sachs Put 1475 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,475.00 0.030 0.530 1.02 -26.85
Goldman Sachs Call 1575 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,575.00 3.75 4.25 0.95 15.51
Goldman Sachs Call 1575 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,575.00 3.900 4.400 0.95 15.51
Goldman Sachs Call 1625 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,625.00 0.89 1.39 0.76 23.74
Goldman Sachs Call 1625 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,625.00 0.930 1.430 0.76 23.74
Goldman Sachs Put 1437.5 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,437.50 0.010 0.510 1.21 -23.39
Goldman Sachs Put 1437.5 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,437.50 0.010 0.510 1.21 -23.39
Goldman Sachs Put 1525 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,525.00 0.070 0.570 0.76 -33.55
Goldman Sachs Put 1525 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,525.00 0.070 0.570 0.76 -33.55
Goldman Sachs Call 1525 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,525.00 8.14 8.64 1.28 10.43
Goldman Sachs Call 1525 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,525.00 8.280 8.780 1.28 10.43
Goldman Sachs Call 1600 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,600.00 1.98 2.48 0.83 19.46
Goldman Sachs Call 1600 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,600.00 2.080 2.580 0.83 19.46
Goldman Sachs Put 1375 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,375.00 0.001 0.500 1.52 -19.25
Goldman Sachs Put 1375 GLD 01.04.2020   Put GOLD (Fixing) 4/1/2020 1,375.00 0.001 0.500 1.52 -19.25
Goldman Sachs Call 1562.5 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,562.50 4.83 5.33 1.03 13.90
Goldman Sachs Call 1562.5 GLD 01.04.2020   Call GOLD (Fixing) 4/1/2020 1,562.50 4.970 5.470 1.03 13.90
* Too many results found, please restrict the search by using the filter options.