Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1520 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,520.00 0.001 0.200 0.50 78.69
BNP Paribas Call 1520 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,520.00 0.001 0.200 0.50 78.69
BNP Paribas Call 1560 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,560.00 0.001 0.200 0.78 54.82
BNP Paribas Call 1560 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,560.00 0.001 0.200 0.78 54.82
BNP Paribas Put 1500 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,500.00 2.18 2.22 - -
BNP Paribas Put 1500 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,500.00 2.180 2.220 - -
BNP Paribas Put 1560 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,560.00 7.56 7.60 - -
BNP Paribas Put 1560 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,560.00 7.560 7.600 - -
Soc. Generale Call 1520 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,520.00 0.005 0.090 1.31 39.32
Soc. Generale Call 1520 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,520.00 0.004 0.090 1.31 39.32
BVT Call 1790 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,790.00 0.001 0.060 2.41 24.08
BVT Call 1790 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,790.00 - - 2.41 24.08
BVT Call 1810 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,810.00 0.001 0.060 2.49 23.43
BVT Call 1810 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,810.00 - - 2.49 23.43
BVT Call 1850 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,850.00 0.001 0.060 2.64 22.27
BVT Call 1850 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,850.00 - - 2.64 22.27
BVT Call 1440 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,440.00 3.24 3.35 0.45 34.05
BVT Call 1440 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,440.00 - - 0.45 34.05
BVT Call 1460 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,460.00 1.44 1.55 0.28 64.79
BVT Call 1460 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,460.00 - - 0.28 64.79
BVT Call 1590 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,590.00 0.012 0.075 1.62 33.37
BVT Call 1590 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,590.00 - - 1.62 33.37
BVT Put 1530 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,530.00 4.91 5.02 - -
BVT Put 1530 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,530.00 - - - -
BVT Call 1730 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,730.00 0.001 0.060 2.17 26.37
BVT Call 1730 GLD 06.12.2019   Call GOLD (Fixing) 12/6/2019 1,730.00 - - 2.17 26.37
BVT Put 1340 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,340.00 0.004 0.075 - -
BVT Put 1340 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,340.00 - - - -
BVT Put 1440 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,440.00 0.001 0.120 0.33 -123.99
BVT Put 1440 GLD 06.12.2019   Put GOLD (Fixing) 12/6/2019 1,440.00 - - 0.33 -123.99
* Too many results found, please restrict the search by using the filter options.