8/23/2019  10:10:00 PM Chg. -0.20 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
6.97USD -2.79% 6.32 mill.
Turnover: 19.48 mill.
6.79Bid Size: 100 7.15Ask Size: 100 14.38 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/23/2019 10:10:00 PM 6.97 -
8/23/2019 10:02:00 PM 6.97 74,540
8/23/2019 9:59:59 PM 6.98 4,300
8/23/2019 9:59:59 PM 6.98 331
8/23/2019 9:59:59 PM 6.98 100
8/23/2019 9:59:59 PM 6.98 2,100
8/23/2019 9:59:59 PM 6.98 100
8/23/2019 9:59:59 PM 6.98 100
8/23/2019 9:59:59 PM 6.98 137
8/23/2019 9:59:59 PM 6.98 163
8/23/2019 9:59:56 PM 6.98 100
8/23/2019 9:59:55 PM 6.98 700
8/23/2019 9:59:51 PM 6.98 300
 
  All quotes in USD