Deutsche Bank Call 2300 GLD 19.03.../ DE000DH2Z093 /
| 2024-05-17 4:04:32 PM | Chg. +1.71 | Volume | Bid4:55:19 PM | Ask4:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.37EUR | +4.01% | - Turnover: - |
45.20Bid Size: 20,000 | 45.28Ask Size: 20,000 | 44.37 | 42.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:04:32 PM | 44.37 | 0 |
| 2024-05-17 | 3:04:28 PM | 44.04 | 0 |
| 2024-05-17 | 2:04:42 PM | 43.37 | 0 |
| 2024-05-17 | 1:04:16 PM | 43.14 | 0 |
| 2024-05-17 | 12:04:49 PM | 42.82 | 0 |
| 2024-05-17 | 11:04:39 AM | 43.09 | 0 |
| 2024-05-17 | 9:15:23 AM | 43.05 | 0 |
| 2024-05-17 | 9:09:27 AM | 42.99 | 0 |
| 2024-05-16 | 7:04:31 PM | 42.66 | 0 |
| 2024-05-16 | 6:13:50 PM | 42.73 | 0 |
| 2024-05-16 | 5:04:45 PM | 42.18 | 0 |
| 2024-05-16 | 4:04:50 PM | 42.48 | 0 |
| 2024-05-16 | 3:05:10 PM | 42.49 | 0 |
All quotes in EUR
