Deutsche Bank Call 2500 GLD 19.03.../ DE000DH2Z0B0 /
| 2024-05-17 3:04:28 PM | Chg. +1.13 | Volume | Bid3:14:09 PM | Ask3:14:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.54EUR | +3.49% | - Turnover: - |
33.77Bid Size: 20,000 | 33.85Ask Size: 20,000 | 33.54 | 32.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:28 PM | 33.54 | 0 |
| 2024-05-17 | 2:04:42 PM | 32.92 | 0 |
| 2024-05-17 | 1:04:16 PM | 32.72 | 0 |
| 2024-05-17 | 12:04:49 PM | 32.45 | 0 |
| 2024-05-17 | 11:04:39 AM | 32.70 | 0 |
| 2024-05-17 | 9:15:23 AM | 32.68 | 0 |
| 2024-05-17 | 9:09:27 AM | 32.62 | 0 |
| 2024-05-16 | 7:02:02 PM | 32.41 | 0 |
| 2024-05-16 | 6:11:24 PM | 32.33 | 0 |
| 2024-05-16 | 5:02:03 PM | 31.95 | 0 |
| 2024-05-16 | 4:02:05 PM | 32.12 | 0 |
| 2024-05-16 | 3:02:06 PM | 32.11 | 0 |
| 2024-05-16 | 1:04:39 PM | 32.74 | 0 |
All quotes in EUR
