Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH275Q3 /
| 2024-05-17 2:03:59 PM | Chg. +0.12 | Volume | Bid2:30:04 PM | Ask2:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | +1.40% | - Turnover: - |
8.65Bid Size: 5,000 | 8.85Ask Size: 5,000 | 8.69 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:03:59 PM | 8.67 | 0 |
| 2024-05-17 | 1:03:41 PM | 8.69 | 0 |
| 2024-05-17 | 12:04:02 PM | 8.66 | 0 |
| 2024-05-17 | 11:03:54 AM | 8.64 | 0 |
| 2024-05-17 | 9:14:33 AM | 8.59 | 0 |
| 2024-05-17 | 9:08:49 AM | 8.59 | 0 |
| 2024-05-16 | 7:03:55 PM | 8.55 | 0 |
| 2024-05-16 | 6:13:09 PM | 8.52 | 0 |
| 2024-05-16 | 5:03:55 PM | 8.54 | 0 |
| 2024-05-16 | 4:03:55 PM | 8.62 | 0 |
| 2024-05-16 | 3:04:24 PM | 8.59 | 0 |
| 2024-05-16 | 2:18:44 PM | 8.60 | 0 |
| 2024-05-16 | 2:04:13 PM | 8.61 | 0 |
All quotes in EUR
