Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH24FJ4 /
| 2024-05-17 7:21:00 PM | Chg. +0.160 | Volume | Bid7:58:47 PM | Ask7:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | +1.72% | 0 Turnover: 0.000 |
9.460Bid Size: 5,000 | 9.660Ask Size: 5,000 | 9.520 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:21:00 PM | 9.470 | 0 |
| 2024-05-17 | 6:04:30 PM | 9.480 | 0 |
| 2024-05-17 | 4:51:00 PM | 9.510 | 0 |
| 2024-05-17 | 4:48:50 PM | 9.520 | 0 |
| 2024-05-17 | 3:35:30 PM | 9.410 | 0 |
| 2024-05-17 | 2:20:20 PM | 9.210 | 0 |
| 2024-05-17 | 1:08:10 PM | 9.150 | 0 |
| 2024-05-17 | 11:54:50 AM | 9.140 | 0 |
| 2024-05-17 | 10:52:30 AM | 9.150 | 0 |
| 2024-05-17 | 9:50:19 AM | 9.210 | 0 |
| 2024-05-17 | 8:46:09 AM | 9.270 | 0 |
| 2024-05-17 | 8:11:59 AM | 9.300 | 0 |
| 2024-05-16 | 7:45:08 PM | 9.310 | 0 |
All quotes in EUR
