Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH24FB1 /
| 2024-05-17 6:45:41 PM | Chg. +0.100 | Volume | Bid7:59:39 PM | Ask7:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +1.22% | 0 Turnover: 0.000 |
8.410Bid Size: 5,000 | 8.610Ask Size: 5,000 | 8.450 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:45:41 PM | 8.320 | 0 |
| 2024-05-17 | 5:44:11 PM | 8.450 | 0 |
| 2024-05-17 | 4:42:41 PM | 8.450 | 0 |
| 2024-05-17 | 4:35:51 PM | 8.440 | 0 |
| 2024-05-17 | 3:30:10 PM | 8.320 | 0 |
| 2024-05-17 | 2:27:40 PM | 7.980 | 0 |
| 2024-05-17 | 1:14:00 PM | 7.890 | 0 |
| 2024-05-17 | 12:07:10 PM | 7.880 | 0 |
| 2024-05-17 | 11:00:10 AM | 7.960 | 0 |
| 2024-05-17 | 9:44:49 AM | 8.090 | 0 |
| 2024-05-17 | 8:36:09 AM | 8.230 | 0 |
| 2024-05-17 | 8:19:39 AM | 8.250 | 0 |
| 2024-05-16 | 7:35:18 PM | 8.220 | 0 |
All quotes in EUR
