Deutsche Bank Put 0.82 USDCHF 15..../ DE000DH25987 /
| 2024-05-03 7:06:51 PM | Chg. +0.060 | Volume | Bid7:57:04 PM | Ask7:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +21.43% | 0 Turnover: 0.000 |
0.330Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.400 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:06:51 PM | 0.340 | 0 |
| 2024-05-03 | 5:55:01 PM | 0.350 | 0 |
| 2024-05-03 | 4:39:31 PM | 0.340 | 0 |
| 2024-05-03 | 3:34:10 PM | 0.350 | 0 |
| 2024-05-03 | 2:37:40 PM | 0.400 | 0 |
| 2024-05-03 | 2:22:00 PM | 0.340 | 0 |
| 2024-05-03 | 1:12:30 PM | 0.340 | 0 |
| 2024-05-03 | 12:37:40 PM | 0.330 | 0 |
| 2024-05-03 | 11:56:20 AM | 0.320 | 0 |
| 2024-05-03 | 10:48:10 AM | 0.320 | 0 |
| 2024-05-03 | 9:40:40 AM | 0.320 | 0 |
| 2024-05-03 | 9:15:00 AM | 0.320 | 0 |
| 2024-05-03 | 8:38:50 AM | 0.320 | 0 |
All quotes in EUR
