Deutsche Bank Put 1.2 GBP/USD 15..../ DE000DH25078 /
| 5/17/2024 7:38:01 PM | Chg. -0.080 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -9.88% | 0 Turnover: 0.000 |
0.730Bid Size: 10,000 | 0.750Ask Size: 10,000 | 0.830 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:38:01 PM | 0.730 | 0 |
| 5/17/2024 | 6:24:11 PM | 0.730 | 0 |
| 5/17/2024 | 5:22:51 PM | 0.730 | 0 |
| 5/17/2024 | 4:43:51 PM | 0.750 | 0 |
| 5/17/2024 | 4:19:51 PM | 0.770 | 0 |
| 5/17/2024 | 3:05:10 PM | 0.780 | 0 |
| 5/17/2024 | 2:02:40 PM | 0.810 | 0 |
| 5/17/2024 | 12:53:30 PM | 0.820 | 0 |
| 5/17/2024 | 11:49:10 AM | 0.820 | 0 |
| 5/17/2024 | 10:47:00 AM | 0.830 | 0 |
| 5/17/2024 | 9:42:59 AM | 0.810 | 0 |
| 5/17/2024 | 8:42:09 AM | 0.810 | 0 |
| 5/17/2024 | 8:05:19 AM | 0.810 | 0 |
All quotes in EUR
