Deutsche Bank Put 1.38 USD/CAD 16.../ DE000DH23EK7 /
| 2024-04-30 7:54:43 PM | Chg. -0.440 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -23.28% | 0 Turnover: 0.000 |
1.460Bid Size: 20,000 | 1.480Ask Size: 20,000 | 1.740 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:54:43 PM | 1.450 | 0 |
| 2024-04-30 | 6:50:23 PM | 1.450 | 0 |
| 2024-04-30 | 6:36:23 PM | 1.430 | 0 |
| 2024-04-30 | 5:46:42 PM | 1.460 | 0 |
| 2024-04-30 | 4:32:22 PM | 1.520 | 0 |
| 2024-04-30 | 3:19:42 PM | 1.580 | 0 |
| 2024-04-30 | 2:03:32 PM | 1.700 | 0 |
| 2024-04-30 | 1:28:42 PM | 1.730 | 0 |
| 2024-04-30 | 1:01:52 PM | 1.740 | 0 |
| 2024-04-30 | 12:00:42 PM | 1.730 | 0 |
| 2024-04-30 | 11:43:22 AM | 1.740 | 0 |
| 2024-04-30 | 10:51:11 AM | 1.700 | 0 |
| 2024-04-30 | 9:49:21 AM | 1.720 | 0 |
All quotes in EUR
