Deutsche Bank Put 1.4 USD/CAD 19..../ DE000DH23ED2 /
| 2024-04-30 6:57:22 PM | Chg. -0.570 | Volume | Bid7:59:54 PM | Ask7:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -20.43% | 0 Turnover: 0.000 |
2.230Bid Size: 20,000 | 2.250Ask Size: 20,000 | 2.600 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:57:22 PM | 2.220 | 0 |
| 2024-04-30 | 6:43:42 PM | 2.190 | 0 |
| 2024-04-30 | 5:41:02 PM | 2.240 | 0 |
| 2024-04-30 | 4:33:02 PM | 2.310 | 0 |
| 2024-04-30 | 3:26:02 PM | 2.340 | 0 |
| 2024-04-30 | 2:13:12 PM | 2.580 | 0 |
| 2024-04-30 | 1:30:41 PM | 2.560 | 0 |
| 2024-04-30 | 1:03:21 PM | 2.580 | 0 |
| 2024-04-30 | 11:59:01 AM | 2.590 | 0 |
| 2024-04-30 | 11:38:11 AM | 2.600 | 0 |
| 2024-04-30 | 10:43:51 AM | 2.550 | 0 |
| 2024-04-30 | 9:35:51 AM | 2.570 | 0 |
| 2024-04-30 | 8:35:41 AM | 2.520 | 0 |
All quotes in EUR
