DHL Group/ DE0005552004 /
| 2024-05-16 1:57:14 PM | Chg. +0.51 | Volume | Bid1:57:22 PM | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.29EUR | +1.27% | 399,253 Turnover: 7.64 mill. |
40.28Bid Size: 819 | 40.30Ask Size: 562 | 47.82 bill.EUR | 4.60% | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:57:14 PM | 40.29 | 92 |
| 2024-05-16 | 1:55:22 PM | 40.29 | 607 |
| 2024-05-16 | 1:53:29 PM | 40.28 | 21 |
| 2024-05-16 | 1:52:19 PM | 40.27 | 150 |
| 2024-05-16 | 1:52:19 PM | 40.28 | 93 |
| 2024-05-16 | 1:51:55 PM | 40.27 | 5 |
| 2024-05-16 | 1:51:54 PM | 40.26 | 271 |
| 2024-05-16 | 1:51:52 PM | 40.26 | 191 |
| 2024-05-16 | 1:51:52 PM | 40.26 | 319 |
| 2024-05-16 | 1:51:28 PM | 40.26 | 135 |
| 2024-05-16 | 1:51:24 PM | 40.26 | 277 |
| 2024-05-16 | 1:51:09 PM | 40.25 | 15 |
| 2024-05-16 | 1:51:08 PM | 40.25 | 29 |
All quotes in EUR
