Deutsche Telekom AG/ US2515661054 /
| 2024-05-08 7:34:51 PM | Chg. -0.1135 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.1765USD | -0.49% | 2.97 mill. Turnover: 11.82 mill. |
-Bid Size: - | -Ask Size: - | 119.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:34:51 PM | 23.1765 | 185 |
| 2024-05-08 | 7:33:38 PM | 23.1600 | 100 |
| 2024-05-08 | 7:24:34 PM | 23.1700 | 500 |
| 2024-05-08 | 7:24:29 PM | 23.1700 | 100 |
| 2024-05-08 | 7:23:55 PM | 23.1600 | 4,885 |
| 2024-05-08 | 7:19:51 PM | 23.1800 | 346 |
| 2024-05-08 | 7:19:05 PM | 23.1800 | 365 |
| 2024-05-08 | 7:15:38 PM | 23.1800 | 123 |
| 2024-05-08 | 7:15:02 PM | 23.1800 | 222 |
| 2024-05-08 | 7:14:15 PM | 23.1850 | 3,398 |
| 2024-05-08 | 7:14:09 PM | 23.1700 | 100 |
| 2024-05-08 | 7:03:06 PM | 23.1800 | 1,302 |
| 2024-05-08 | 6:56:28 PM | 23.1820 | 189 |
All quotes in USD
