DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-05-03 8:50:06 PM | Chg. -0.060 | Volume | Bid8:50:06 PM | Ask8:50:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.100EUR | -0.33% | 22,255 Turnover: 403,352.380 |
18.000Bid Size: 300 | 18.100Ask Size: 485 | 7.26 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:50:06 PM | 18.100 | 115 |
| 2024-05-03 | 8:39:31 PM | 18.100 | 200 |
| 2024-05-03 | 8:05:34 PM | 18.200 | 32 |
| 2024-05-03 | 7:40:41 PM | 18.200 | 20 |
| 2024-05-03 | 7:19:19 PM | 18.200 | 125 |
| 2024-05-03 | 6:25:27 PM | 18.100 | 300 |
| 2024-05-03 | 5:45:24 PM | 17.900 | 38 |
| 2024-05-03 | 4:59:06 PM | 17.980 | 500 |
| 2024-05-03 | 4:53:25 PM | 17.980 | 150 |
| 2024-05-03 | 4:50:08 PM | 17.980 | 250 |
| 2024-05-03 | 4:47:43 PM | 18.020 | 50 |
| 2024-05-03 | 4:41:38 PM | 18.040 | 88 |
| 2024-05-03 | 4:00:01 PM | 18.080 | 300 |
All quotes in EUR
