DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-06-06 10:29:10 AM | Chg. -0.020 | Volume | Bid10:34:55 AM | Ask10:34:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.800EUR | -0.11% | 6,526 Turnover: 122,363.820 |
18.800Bid Size: 500 | 18.820Ask Size: 500 | 7.42 bill.EUR | 0.21% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:29:10 AM | 18.800 | 200 |
| 2024-06-06 | 9:57:32 AM | 18.880 | 300 |
| 2024-06-06 | 9:56:03 AM | 18.860 | 11 |
| 2024-06-06 | 9:54:14 AM | 18.840 | 300 |
| 2024-06-06 | 9:26:40 AM | 18.840 | 150 |
| 2024-06-06 | 9:26:27 AM | 18.840 | 200 |
| 2024-06-06 | 9:18:19 AM | 18.820 | 500 |
| 2024-06-06 | 9:15:09 AM | 18.800 | 50 |
| 2024-06-06 | 9:14:19 AM | 18.800 | 300 |
| 2024-06-06 | 9:11:12 AM | 18.780 | 500 |
| 2024-06-06 | 9:10:34 AM | 18.700 | 3,000 |
| 2024-06-06 | 9:03:33 AM | 18.700 | 800 |
| 2024-06-06 | 9:01:02 AM | 18.880 | 1 |
All quotes in EUR
