Devon Energy Corp/ US25179M1036 /
| 2024-05-10 9:59:59 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.11USD | -1.47% | 143,507 Turnover: 7.21 mill. |
-Bid Size: - | -Ask Size: - | 31.68 bill.USD | 5.73% | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 50.11 | 100 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 300 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 125 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 200 |
| 2024-05-10 | 9:59:57 PM | 50.12 | 100 |
| 2024-05-10 | 9:59:57 PM | 50.12 | 300 |
| 2024-05-10 | 9:59:52 PM | 50.13 | 18 |
| 2024-05-10 | 9:59:52 PM | 50.13 | 20 |
| 2024-05-10 | 9:59:52 PM | 50.13 | 50 |
| 2024-05-10 | 9:59:52 PM | 50.13 | 250 |
| 2024-05-10 | 9:59:52 PM | 50.13 | 50 |
| 2024-05-10 | 9:59:51 PM | 50.12 | 200 |
| 2024-05-10 | 9:59:50 PM | 50.13 | 3 |
All quotes in USD
