DEXCOM INC. DL-,001/ US2521311074 /
| 2024-05-29 8:00:01 AM | Chg. -0.06 | Volume | Bid10:51:05 AM | Ask10:51:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.52EUR | -0.05% | 2 Turnover: 233.04 |
116.34Bid Size: 129 | 117.20Ask Size: 128 | 46.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:00:01 AM | 116.52 | 2 |
| 2024-05-28 | 5:13:00 PM | 116.58 | 100 |
| 2024-05-28 | 4:08:10 PM | 115.88 | 54 |
| 2024-05-28 | 3:40:42 PM | 116.00 | 300 |
| 2024-05-28 | 3:40:00 PM | 116.00 | 950 |
| 2024-05-28 | 3:39:43 PM | 116.02 | 350 |
| 2024-05-28 | 3:37:20 PM | 115.82 | 150 |
| 2024-05-28 | 3:36:06 PM | 115.82 | 80 |
| 2024-05-28 | 3:34:49 PM | 116.24 | 25 |
| 2024-05-28 | 3:33:29 PM | 116.22 | 200 |
| 2024-05-28 | 2:13:55 PM | 117.56 | 40 |
| 2024-05-28 | 2:13:21 PM | 117.56 | 40 |
| 2024-05-28 | 1:57:38 PM | 117.02 | 35 |
All quotes in EUR
