DexCom/ US2521311074 /
| 2024-06-06 9:20:42 PM | Chg. -2.85 | Volume | Bid2024-06-06 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.18USD | -2.41% | 142,323 Turnover: 16.42 mill. |
108.99Bid Size: 168 | -Ask Size: - | 46.07 bill.USD | - | 82.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:42 PM | 115.18 | 6 |
| 2024-06-06 | 9:20:32 PM | 115.24 | 1 |
| 2024-06-06 | 9:20:25 PM | 115.20 | 3 |
| 2024-06-06 | 9:20:09 PM | 115.22 | 8 |
| 2024-06-06 | 9:20:09 PM | 115.22 | 2 |
| 2024-06-06 | 9:18:57 PM | 115.27 | 42 |
| 2024-06-06 | 9:18:57 PM | 115.27 | 1 |
| 2024-06-06 | 9:18:56 PM | 115.31 | 71 |
| 2024-06-06 | 9:18:56 PM | 115.33 | 12 |
| 2024-06-06 | 9:18:56 PM | 115.40 | 100 |
| 2024-06-06 | 9:18:00 PM | 115.39 | 100 |
| 2024-06-06 | 9:15:13 PM | 115.37 | 7 |
| 2024-06-06 | 9:14:39 PM | 115.44 | 1 |
All quotes in USD
