Diageo PLC/ GB0002374006 /
| 2024-05-01 5:29:45 PM | Chg. -32.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,740.50GBX | -1.17% | 375,356 Turnover(GBP): 10.33 mill. |
-Bid Size: - | -Ask Size: - | 67.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:29:45 PM | 2,740.50 | 69 |
| 2024-05-01 | 5:29:45 PM | 2,740.50 | 15 |
| 2024-05-01 | 5:29:45 PM | 2,740.50 | 11 |
| 2024-05-01 | 5:29:32 PM | 2,740.00 | 132 |
| 2024-05-01 | 5:29:32 PM | 2,740.00 | 54 |
| 2024-05-01 | 5:29:32 PM | 2,740.00 | 1,187 |
| 2024-05-01 | 5:29:21 PM | 2,740.00 | 75 |
| 2024-05-01 | 5:29:21 PM | 2,740.00 | 25 |
| 2024-05-01 | 5:29:21 PM | 2,740.00 | 54 |
| 2024-05-01 | 5:29:21 PM | 2,740.00 | 10 |
| 2024-05-01 | 5:29:21 PM | 2,740.00 | 220 |
| 2024-05-01 | 5:29:21 PM | 2,740.00 | 286 |
| 2024-05-01 | 5:29:21 PM | 2,740.00 | 19 |
All quotes in GBX
