DIAGNOS INC./ CA2524423068 /
| 2024-05-13 9:59:59 PM | Chg. 0.000 | Volume | Bid10:00:47 PM | Ask10:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.295CAD | 0.00% | 34,260 Turnover: 10,125 |
0.295Bid Size: 2,500 | 0.300Ask Size: 11,000 | 0.310 | 0.295 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:59 PM | 0.295 | 500 |
| 2024-05-13 | 9:12:59 PM | 0.300 | 3,000 |
| 2024-05-13 | 8:42:33 PM | 0.295 | 13,000 |
| 2024-05-13 | 7:54:44 PM | 0.295 | 3,500 |
| 2024-05-13 | 5:35:54 PM | 0.295 | 500 |
| 2024-05-13 | 5:09:49 PM | 0.295 | 1,000 |
| 2024-05-13 | 5:04:24 PM | 0.300 | 500 |
| 2024-05-13 | 4:53:22 PM | 0.300 | 500 |
| 2024-05-13 | 4:53:17 PM | 0.300 | 1,000 |
| 2024-05-13 | 4:27:47 PM | 0.300 | 1,000 |
| 2024-05-13 | 4:19:09 PM | 0.295 | 500 |
| 2024-05-13 | 4:19:09 PM | 0.295 | 2,000 |
| 2024-05-13 | 4:19:09 PM | 0.300 | 1,000 |
All quotes in CAD
