8/12/2020  10:10:00 PM Chg. 0.00 Volume Bid10:00:00 AM Ask1:31:14 PM High Low
1.53USD 0.00% 144,608
Turnover: 212,656.37
1.48Bid Size: 400 1.56Ask Size: 1,000 1.61 1.51
 

Time & Sales

Date Time Last Volume
8/12/2020 10:10:00 PM 1.53 -
8/12/2020 10:00:01 PM 1.53 1,772
8/12/2020 9:59:57 PM 1.53 207
8/12/2020 9:59:40 PM 1.52 100
8/12/2020 9:59:40 PM 1.52 100
8/12/2020 9:59:17 PM 1.51 200
8/12/2020 9:59:17 PM 1.52 200
8/12/2020 9:59:13 PM 1.51 100
8/12/2020 9:58:55 PM 1.53 200
8/12/2020 9:58:11 PM 1.51 100
8/12/2020 9:57:57 PM 1.53 100
8/12/2020 9:55:28 PM 1.52 100
8/12/2020 9:54:06 PM 1.53 100
 
  All quotes in USD