Diana Shipping Inc/ MHY2066G1044 /
| 2024-05-03 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.00USD | -0.66% | 324,262 Turnover: 896,435.88 |
3.00Bid Size: 100 | 3.02Ask Size: 100 | 3.03 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 3.00 | - |
| 2024-05-03 | 10:00:02 PM | 3.00 | 10,991 |
| 2024-05-03 | 9:59:55 PM | 3.02 | 100 |
| 2024-05-03 | 9:59:55 PM | 3.01 | 197 |
| 2024-05-03 | 9:59:55 PM | 3.02 | 100 |
| 2024-05-03 | 9:59:54 PM | 3.02 | 200 |
| 2024-05-03 | 9:59:54 PM | 3.02 | 100 |
| 2024-05-03 | 9:59:54 PM | 3.02 | 100 |
| 2024-05-03 | 9:59:54 PM | 3.01 | 184 |
| 2024-05-03 | 9:59:53 PM | 3.01 | 300 |
| 2024-05-03 | 9:59:53 PM | 3.02 | 100 |
| 2024-05-03 | 9:59:51 PM | 3.01 | 200 |
| 2024-05-03 | 9:59:50 PM | 3.01 | 100 |
All quotes in USD
