PulteGroup Inc/ US7458671010 /
| 2024-06-04 5:39:35 PM | Chg. -1.95 | Volume | Bid5:39:59 PM | Ask5:39:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.54USD | -1.69% | 275,941 Turnover: 19.07 mill. |
113.46Bid Size: 400 | 113.61Ask Size: 200 | 23.88 bill.USD | 0.60% | 9.63 |
Master data
| WKN: | 854435 |
|---|---|
| Ticker: | PHM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 114.71 |
|---|---|
| High: | 115.31 |
| Low: | 113.41 |
| Previous Close: | 115.49 |
| Volume (shares): | 275,941 |
| Turnover: | 19.07 mill. |
| Trades: | 1,241 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.25% | ||
|---|---|---|---|
| 1 Month | -2.66% | ||
| 3 Months | +2.26% | ||
| YTD | +10.00% | ||
| 1 Year | +63.65% | ||
| 3 Years | +99.37% | ||
| 5 Years | +255.48% | ||
| 10 Years | +478.99% |
| 1W High / 1W Low: | 117.32 | 112.54 |
|---|---|---|
| 1M High / 1M Low: | 122.07 | 112.54 |
| 6M High / 6M Low: | 122.07 | 90.92 |
| High (YTD): | 2024-05-15 | 122.07 |
| Low (YTD): | 2024-01-04 | 100.31 |
| 52W High: | 2024-05-15 | 122.07 |
| 52W Low: | 2023-06-05 | 69.42 |
| Avg. price 1W: | 114.88 | |
| Avg. volume 1W: | 1.83 mill. | |
| Avg. price 1M: | 116.51 | |
| Avg. volume 1M: | 1.62 mill. | |
| Avg. price 6M: | 108.50 | |
| Avg. volume 6M: | 1.83 mill. | |
| Avg. price 1Y: | 93.48 | |
| Avg. volume 1Y: | 2.13 mill. | |
| Volatility 1M: | 29.47% | |
| Volatility 6M: | 28.46% | |
| Volatility 1Y: | 30.08% | |
| Volatility 3Y: | 34.30% | |
| Dividend per Share: | 0.68 USD | |
| Earnings per Share: | 11.79 USD | |
| Return on Equity: | 25.06% | |
| Dividend Yield: | 0.60% | |
| P/E Ratio: | 9.63 | |
| Market Capitalization: | 23.88 bill. USD | |
| Free Float Market Cap.: | - |
