Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 2024-05-16 2:00:00 AM | Chg. -1.54 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 36.00USD | -4.10% | 1.73 mill. Turnover: 52.01 mill. |
35.51Bid Size: 100 | 35.97Ask Size: 400 | 36.57 | 35.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 36.00 | - |
| 2024-05-16 | 12:30:00 AM | 36.00 | - |
| 2024-05-15 | 10:10:00 PM | 36.00 | - |
| 2024-05-15 | 10:00:00 PM | 36.00 | 36,501 |
| 2024-05-15 | 9:59:59 PM | 35.96 | 300 |
| 2024-05-15 | 9:59:59 PM | 35.96 | 500 |
| 2024-05-15 | 9:59:59 PM | 35.95 | 100 |
| 2024-05-15 | 9:59:59 PM | 35.95 | 600 |
| 2024-05-15 | 9:59:59 PM | 35.95 | 100 |
| 2024-05-15 | 9:59:59 PM | 35.95 | 500 |
| 2024-05-15 | 9:59:59 PM | 35.95 | 200 |
| 2024-05-15 | 9:59:59 PM | 35.95 | 600 |
| 2024-05-15 | 9:59:59 PM | 35.95 | 100 |
All quotes in USD
