Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 2024-05-16 10:10:00 PM | Chg. +0.15 | Volume | Bid11:29:57 PM | Ask11:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.15USD | +0.42% | 1.16 mill. Turnover: 37.63 mill. |
35.92Bid Size: 400 | 36.08Ask Size: 100 | 36.23 | 35.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 36.15 | - |
| 2024-05-16 | 10:00:00 PM | 36.15 | 13,004 |
| 2024-05-16 | 9:59:59 PM | 36.14 | 900 |
| 2024-05-16 | 9:59:59 PM | 36.14 | 100 |
| 2024-05-16 | 9:59:58 PM | 36.13 | 100 |
| 2024-05-16 | 9:59:58 PM | 36.13 | 100 |
| 2024-05-16 | 9:59:58 PM | 36.15 | 100 |
| 2024-05-16 | 9:59:52 PM | 36.13 | 340 |
| 2024-05-16 | 9:59:50 PM | 36.15 | 186 |
| 2024-05-16 | 9:59:50 PM | 36.16 | 182 |
| 2024-05-16 | 9:59:46 PM | 36.16 | 126 |
| 2024-05-16 | 9:59:46 PM | 36.17 | 100 |
| 2024-05-16 | 9:59:46 PM | 36.17 | 100 |
All quotes in USD
