Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 2024-05-28 9:21:20 PM | Chg. +1.57 | Volume | Bid9:21:41 PM | Ask9:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.61USD | +4.24% | 1.51 mill. Turnover: 53.85 mill. |
38.60Bid Size: 900 | 38.61Ask Size: 500 | 38.71 | 37.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:21:20 PM | 38.61 | 200 |
| 2024-05-28 | 9:20:29 PM | 38.61 | 279 |
| 2024-05-28 | 9:20:21 PM | 38.61 | 100 |
| 2024-05-28 | 9:20:21 PM | 38.61 | 100 |
| 2024-05-28 | 9:20:21 PM | 38.61 | 200 |
| 2024-05-28 | 9:20:21 PM | 38.61 | 100 |
| 2024-05-28 | 9:20:21 PM | 38.61 | 100 |
| 2024-05-28 | 9:20:21 PM | 38.61 | 200 |
| 2024-05-28 | 9:20:21 PM | 38.61 | 272 |
| 2024-05-28 | 9:20:02 PM | 38.61 | 100 |
| 2024-05-28 | 9:19:58 PM | 38.61 | 100 |
| 2024-05-28 | 9:18:25 PM | 38.62 | 100 |
| 2024-05-28 | 9:16:47 PM | 38.62 | 100 |
All quotes in USD
