Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 2024-05-15 8:40:00 PM | Chg. -0.31 | Volume | Bid8:52:30 PM | Ask8:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.41USD | -2.07% | 11,659 Turnover: 148,192.79 |
14.40Bid Size: 200 | 14.41Ask Size: 700 | 14.52 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:40:00 PM | 14.41 | 397 |
| 2024-05-15 | 8:40:00 PM | 14.41 | 100 |
| 2024-05-15 | 8:19:48 PM | 14.40 | 100 |
| 2024-05-15 | 6:57:51 PM | 14.38 | 100 |
| 2024-05-15 | 6:41:11 PM | 14.39 | 100 |
| 2024-05-15 | 6:35:33 PM | 14.39 | 2,000 |
| 2024-05-15 | 6:14:46 PM | 14.43 | 400 |
| 2024-05-15 | 5:53:43 PM | 14.44 | 100 |
| 2024-05-15 | 5:53:43 PM | 14.44 | 190 |
| 2024-05-15 | 5:53:43 PM | 14.44 | 284 |
| 2024-05-15 | 5:53:43 PM | 14.44 | 300 |
| 2024-05-15 | 5:51:00 PM | 14.44 | 100 |
| 2024-05-15 | 5:25:32 PM | 14.43 | 100 |
All quotes in USD
