Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 2024-04-27 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 15.48USD | -0.33% | 91,582 Turnover: 1.35 mill. |
14.84Bid Size: 200 | 15.71Ask Size: 300 | 15.48 | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 15.48 | - |
| 2024-04-27 | 12:30:00 AM | 15.48 | - |
| 2024-04-26 | 10:10:00 PM | 15.48 | - |
| 2024-04-26 | 10:00:00 PM | 15.48 | 46,493 |
| 2024-04-26 | 9:59:54 PM | 15.45 | 562 |
| 2024-04-26 | 9:59:40 PM | 15.44 | 826 |
| 2024-04-26 | 9:59:09 PM | 15.45 | 320 |
| 2024-04-26 | 9:59:08 PM | 15.45 | 213 |
| 2024-04-26 | 9:59:08 PM | 15.45 | 187 |
| 2024-04-26 | 9:59:07 PM | 15.45 | 400 |
| 2024-04-26 | 9:59:06 PM | 15.45 | 100 |
| 2024-04-26 | 9:59:06 PM | 15.45 | 287 |
| 2024-04-26 | 9:59:05 PM | 15.45 | 400 |
All quotes in USD
