Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 2024-05-28 7:43:48 PM | Chg. +0.25 | Volume | Bid8:49:13 PM | Ask8:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05USD | +1.65% | 5,757 Turnover: 71,619.29 |
15.05Bid Size: 700 | 15.06Ask Size: 100 | 15.05 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:43:48 PM | 15.05 | 100 |
| 2024-05-28 | 7:43:23 PM | 15.04 | 100 |
| 2024-05-28 | 7:43:19 PM | 15.04 | 100 |
| 2024-05-28 | 7:39:23 PM | 15.03 | 163 |
| 2024-05-28 | 5:57:14 PM | 14.93 | 100 |
| 2024-05-28 | 5:55:35 PM | 14.92 | 1,540 |
| 2024-05-28 | 5:55:35 PM | 14.93 | 115 |
| 2024-05-28 | 5:55:35 PM | 14.93 | 115 |
| 2024-05-28 | 5:55:35 PM | 14.93 | 115 |
| 2024-05-28 | 5:55:35 PM | 14.93 | 115 |
| 2024-05-28 | 5:38:54 PM | 14.92 | 100 |
| 2024-05-28 | 4:33:14 PM | 14.88 | 100 |
| 2024-05-28 | 4:20:30 PM | 14.87 | 100 |
All quotes in USD
