Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 2024-05-04 2:00:00 AM | Chg. -0.10 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 11.08USD | -0.89% | 3.24 mill. Turnover: 34.41 mill. |
11.04Bid Size: 200 | 11.28Ask Size: 100 | 11.27 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 11.08 | - |
| 2024-05-04 | 12:30:00 AM | 11.08 | - |
| 2024-05-03 | 10:10:00 PM | 11.08 | - |
| 2024-05-03 | 10:00:00 PM | 11.08 | 14,127 |
| 2024-05-03 | 9:59:59 PM | 11.09 | 800 |
| 2024-05-03 | 9:59:59 PM | 11.09 | 300 |
| 2024-05-03 | 9:59:54 PM | 11.09 | 600 |
| 2024-05-03 | 9:59:54 PM | 11.09 | 100 |
| 2024-05-03 | 9:59:51 PM | 11.09 | 510 |
| 2024-05-03 | 9:59:51 PM | 11.09 | 400 |
| 2024-05-03 | 9:59:50 PM | 11.09 | 100 |
| 2024-05-03 | 9:59:50 PM | 11.09 | 595 |
| 2024-05-03 | 9:59:45 PM | 11.09 | 100 |
All quotes in USD
