Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 2024-04-27 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 10.86USD | +0.65% | 1.94 mill. Turnover: 20.16 mill. |
10.94Bid Size: 200 | 10.95Ask Size: 200 | 10.94 | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 10.86 | - |
| 2024-04-27 | 12:30:00 AM | 10.86 | - |
| 2024-04-26 | 10:10:00 PM | 10.86 | - |
| 2024-04-26 | 10:00:00 PM | 10.86 | 2,634 |
| 2024-04-26 | 9:59:59 PM | 10.87 | 800 |
| 2024-04-26 | 9:59:59 PM | 10.87 | 700 |
| 2024-04-26 | 9:59:59 PM | 10.87 | 300 |
| 2024-04-26 | 9:59:59 PM | 10.87 | 400 |
| 2024-04-26 | 9:59:59 PM | 10.87 | 400 |
| 2024-04-26 | 9:59:59 PM | 10.87 | 100 |
| 2024-04-26 | 9:59:59 PM | 10.87 | 1,400 |
| 2024-04-26 | 9:59:59 PM | 10.87 | 1,400 |
| 2024-04-26 | 9:59:59 PM | 10.88 | 200 |
All quotes in USD
