Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 2024-05-14 5:28:23 PM | Chg. -0.05 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.22USD | -0.49% | 1.81 mill. Turnover: 18.31 mill. |
10.22Bid Size: 17,100 | 10.23Ask Size: 13,300 | 10.28 | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:30:06 PM | 10.23 | 290 |
| 2024-05-14 | 5:28:23 PM | 10.22 | 130 |
| 2024-05-14 | 5:28:23 PM | 10.22 | 170 |
| 2024-05-14 | 5:28:23 PM | 10.22 | 300 |
| 2024-05-14 | 5:28:23 PM | 10.22 | 2,000 |
| 2024-05-14 | 5:28:12 PM | 10.22 | 600 |
| 2024-05-14 | 5:28:12 PM | 10.22 | 100 |
| 2024-05-14 | 5:28:12 PM | 10.22 | 200 |
| 2024-05-14 | 5:28:12 PM | 10.22 | 600 |
| 2024-05-14 | 5:28:12 PM | 10.22 | 400 |
| 2024-05-14 | 5:28:12 PM | 10.22 | 2,000 |
| 2024-05-14 | 5:28:12 PM | 10.22 | 2,000 |
| 2024-05-14 | 5:28:12 PM | 10.22 | 600 |
All quotes in USD
