Direxion Daily Gold Miners Index .../ US25460G8805 /
| 2024-05-25 2:00:00 AM | Chg. -0.19 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 7.33USD | -2.53% | 6.36 mill. Turnover: 43.51 mill. |
7.26Bid Size: 100 | 7.33Ask Size: 500 | 7.39 | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 7.33 | - |
| 2024-05-25 | 12:30:00 AM | 7.33 | - |
| 2024-05-24 | 10:10:00 PM | 7.33 | - |
| 2024-05-24 | 10:00:00 PM | 7.33 | 2,993 |
| 2024-05-24 | 9:59:55 PM | 7.33 | 135 |
| 2024-05-24 | 9:59:54 PM | 7.33 | 936 |
| 2024-05-24 | 9:59:54 PM | 7.33 | 219 |
| 2024-05-24 | 9:59:54 PM | 7.33 | 600 |
| 2024-05-24 | 9:59:54 PM | 7.33 | 300 |
| 2024-05-24 | 9:59:54 PM | 7.33 | 200 |
| 2024-05-24 | 9:59:53 PM | 7.34 | 500 |
| 2024-05-24 | 9:59:52 PM | 7.33 | 672 |
| 2024-05-24 | 9:59:52 PM | 7.33 | 917 |
All quotes in USD
