Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 2024-05-15 9:51:46 PM | Chg. -2.12 | Volume | Bid9:51:52 PM | Ask9:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.66USD | -5.46% | 210,689 Turnover: 5.68 mill. |
36.66Bid Size: 100 | 36.69Ask Size: 1,600 | 37.18 | 36.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:00 PM | 36.66 | 100 |
| 2024-05-15 | 9:51:59 PM | 36.66 | 125 |
| 2024-05-15 | 9:51:55 PM | 36.67 | 195 |
| 2024-05-15 | 9:51:46 PM | 36.66 | 648 |
| 2024-05-15 | 9:51:45 PM | 36.66 | 296 |
| 2024-05-15 | 9:51:42 PM | 36.68 | 236 |
| 2024-05-15 | 9:51:29 PM | 36.67 | 507 |
| 2024-05-15 | 9:51:19 PM | 36.67 | 346 |
| 2024-05-15 | 9:51:18 PM | 36.66 | 100 |
| 2024-05-15 | 9:51:17 PM | 36.66 | 103 |
| 2024-05-15 | 9:51:14 PM | 36.66 | 112 |
| 2024-05-15 | 9:51:09 PM | 36.66 | 100 |
| 2024-05-15 | 9:51:05 PM | 36.64 | 329 |
All quotes in USD
