Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 2024-05-25 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.36USD | -0.12% | 127,343 Turnover: 4.2 mill. |
40.69Bid Size: 100 | 41.83Ask Size: 200 | 41.53 | 40.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 41.36 | - |
| 2024-05-25 | 12:30:00 AM | 41.36 | - |
| 2024-05-24 | 10:10:00 PM | 41.36 | - |
| 2024-05-24 | 10:00:00 PM | 41.36 | 272 |
| 2024-05-24 | 9:59:50 PM | 41.40 | 183 |
| 2024-05-24 | 9:58:37 PM | 41.46 | 2,190 |
| 2024-05-24 | 9:58:37 PM | 41.45 | 200 |
| 2024-05-24 | 9:58:37 PM | 41.45 | 200 |
| 2024-05-24 | 9:58:37 PM | 41.45 | 200 |
| 2024-05-24 | 9:58:37 PM | 41.45 | 200 |
| 2024-05-24 | 9:58:37 PM | 41.45 | 200 |
| 2024-05-24 | 9:58:37 PM | 41.45 | 200 |
| 2024-05-24 | 9:58:32 PM | 41.45 | 100 |
All quotes in USD
