Direxion Daily Retail Bull 3X Sha.../ US25460G8151 /
| 2024-05-14 2:00:00 AM | Chg. +0.69 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.83USD | +7.55% | 1.06 mill. Turnover: 10.18 mill. |
9.78Bid Size: 100 | 10.07Ask Size: 100 | 10.42 | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 9.83 | - |
| 2024-05-14 | 12:30:00 AM | 9.83 | - |
| 2024-05-13 | 10:10:00 PM | 9.83 | - |
| 2024-05-13 | 10:00:00 PM | 9.83 | 6,588 |
| 2024-05-13 | 9:59:59 PM | 9.84 | 100 |
| 2024-05-13 | 9:59:46 PM | 9.85 | 261 |
| 2024-05-13 | 9:59:46 PM | 9.85 | 893 |
| 2024-05-13 | 9:59:40 PM | 9.84 | 100 |
| 2024-05-13 | 9:59:38 PM | 9.84 | 400 |
| 2024-05-13 | 9:59:38 PM | 9.84 | 100 |
| 2024-05-13 | 9:59:35 PM | 9.84 | 135 |
| 2024-05-13 | 9:59:26 PM | 9.83 | 100 |
| 2024-05-13 | 9:59:26 PM | 9.83 | 100 |
All quotes in USD
