Direxion Daily Semiconductor Bear.../ US25460G1123 /
| 2024-05-14 12:30:00 AM | Chg. -0.16 | Volume | Bid1:59:26 AM | Ask1:59:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.00USD | -0.48% | 11.97 mill. Turnover: 351.18 mill. |
33.00Bid Size: 1,600 | 33.05Ask Size: 800 | 33.20 | 32.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 33.00 | - |
| 2024-05-14 | 12:30:00 AM | 33.00 | - |
| 2024-05-13 | 10:10:00 PM | 33.00 | - |
| 2024-05-13 | 10:00:00 PM | 33.00 | 6,552 |
| 2024-05-13 | 9:59:59 PM | 33.02 | 100 |
| 2024-05-13 | 9:59:59 PM | 33.02 | 100 |
| 2024-05-13 | 9:59:59 PM | 33.02 | 100 |
| 2024-05-13 | 9:59:59 PM | 33.02 | 241 |
| 2024-05-13 | 9:59:59 PM | 33.02 | 200 |
| 2024-05-13 | 9:59:59 PM | 33.00 | 200 |
| 2024-05-13 | 9:59:58 PM | 33.02 | 269 |
| 2024-05-13 | 9:59:58 PM | 33.01 | 2,412 |
| 2024-05-13 | 9:59:58 PM | 33.01 | 100 |
All quotes in USD
