Direxion Daily Semiconductor Bear.../ US25460G1123 /
| 2024-05-25 2:00:00 AM | Chg. -1.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.00USD | -5.66% | 31.1 mill. Turnover: 738.38 mill. |
25.94Bid Size: 100 | 25.98Ask Size: 500 | 27.25 | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 26.00 | - |
| 2024-05-25 | 12:30:00 AM | 26.00 | - |
| 2024-05-24 | 10:10:00 PM | 26.00 | - |
| 2024-05-24 | 10:00:00 PM | 26.00 | 14,916 |
| 2024-05-24 | 9:59:59 PM | 26.01 | 100 |
| 2024-05-24 | 9:59:59 PM | 26.01 | 200 |
| 2024-05-24 | 9:59:59 PM | 26.01 | 100 |
| 2024-05-24 | 9:59:59 PM | 26.00 | 129 |
| 2024-05-24 | 9:59:59 PM | 26.01 | 200 |
| 2024-05-24 | 9:59:58 PM | 26.01 | 100 |
| 2024-05-24 | 9:59:58 PM | 26.02 | 154 |
| 2024-05-24 | 9:59:58 PM | 26.01 | 500 |
| 2024-05-24 | 9:59:58 PM | 26.01 | 200 |
All quotes in USD
