Direxion Daily Technology Bear 3X.../ US25460G3939 /
| 2024-05-14 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 7.85USD | -1.38% | 6.19 mill. Turnover: 47.64 mill. |
7.85Bid Size: 500 | 8.15Ask Size: 1,000 | 7.93 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 7.85 | - |
| 2024-05-14 | 12:30:00 AM | 7.85 | - |
| 2024-05-13 | 10:10:00 PM | 7.85 | - |
| 2024-05-13 | 10:00:00 PM | 7.85 | 5,581 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 1,385 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 100 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 200 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 100 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 400 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 700 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 200 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 100 |
| 2024-05-13 | 9:59:57 PM | 7.86 | 820 |
All quotes in USD
