Direxion Daily Technology Bear 3X.../ US25460G3939 /
| 2024-05-25 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.95USD | -2.39% | 8.77 mill. Turnover: 60.88 mill. |
6.92Bid Size: 100 | 7.00Ask Size: 300 | 7.15 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 6.95 | - |
| 2024-05-25 | 12:30:00 AM | 6.95 | - |
| 2024-05-24 | 10:10:00 PM | 6.95 | - |
| 2024-05-24 | 10:00:00 PM | 6.95 | 6,225 |
| 2024-05-24 | 9:59:56 PM | 6.95 | 200 |
| 2024-05-24 | 9:59:56 PM | 6.95 | 100 |
| 2024-05-24 | 9:59:56 PM | 6.96 | 200 |
| 2024-05-24 | 9:59:56 PM | 6.96 | 100 |
| 2024-05-24 | 9:59:56 PM | 6.96 | 200 |
| 2024-05-24 | 9:59:56 PM | 6.96 | 7,500 |
| 2024-05-24 | 9:59:56 PM | 6.96 | 500 |
| 2024-05-24 | 9:59:56 PM | 6.96 | 250 |
| 2024-05-24 | 9:59:56 PM | 6.96 | 9,957 |
All quotes in USD
