DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-06-10 1:44:19 PM | Chg. +0.04 | Volume | Bid1:44:19 PM | Ask1:44:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.67EUR | +0.58% | 2,273 Turnover: 17,457.86 |
7.67Bid Size: 665 | 7.72Ask Size: 1,300 | 18.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:44:19 PM | 7.67 | 39 |
| 2024-06-10 | 1:04:17 PM | 7.63 | 5 |
| 2024-06-10 | 12:54:55 PM | 7.67 | 25 |
| 2024-06-10 | 11:50:56 AM | 7.71 | 25 |
| 2024-06-10 | 11:35:11 AM | 7.70 | 133 |
| 2024-06-10 | 11:33:39 AM | 7.63 | 61 |
| 2024-06-10 | 11:26:15 AM | 7.63 | 6 |
| 2024-06-10 | 11:20:58 AM | 7.63 | 31 |
| 2024-06-10 | 11:04:16 AM | 7.72 | 60 |
| 2024-06-10 | 10:50:52 AM | 7.72 | 400 |
| 2024-06-10 | 10:43:30 AM | 7.67 | 1 |
| 2024-06-10 | 10:12:02 AM | 7.70 | 12 |
| 2024-06-10 | 10:08:09 AM | 7.70 | 390 |
All quotes in EUR
