DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-06-03 9:58:58 PM | Chg. +0.07 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.65EUR | +0.92% | 40,701 Turnover: 313,660.81 |
7.60Bid Size: 1,315 | 7.69Ask Size: 1,300 | 18.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:58 PM | 7.65 | 65 |
| 2024-06-03 | 9:54:51 PM | 7.65 | 65 |
| 2024-06-03 | 9:54:21 PM | 7.63 | 5,000 |
| 2024-06-03 | 9:28:00 PM | 7.68 | 15 |
| 2024-06-03 | 9:18:21 PM | 7.68 | 250 |
| 2024-06-03 | 8:51:00 PM | 7.69 | 35 |
| 2024-06-03 | 8:41:36 PM | 7.67 | 29 |
| 2024-06-03 | 8:17:05 PM | 7.65 | 100 |
| 2024-06-03 | 7:12:59 PM | 7.60 | 400 |
| 2024-06-03 | 7:05:33 PM | 7.59 | 200 |
| 2024-06-03 | 6:41:43 PM | 7.58 | 19 |
| 2024-06-03 | 6:30:26 PM | 7.56 | 6 |
| 2024-06-03 | 6:29:01 PM | 7.58 | 1,320 |
All quotes in EUR
