DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-06-07 8:26:52 PM | Chg. -0.02 | Volume | Bid8:36:39 PM | Ask8:36:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.65EUR | -0.23% | 10,563 Turnover: 80,697.18 |
7.63Bid Size: 6,600 | 7.65Ask Size: 6,600 | 18.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:26:52 PM | 7.65 | 750 |
| 2024-06-07 | 8:24:57 PM | 7.63 | 750 |
| 2024-06-07 | 8:07:40 PM | 7.62 | 208 |
| 2024-06-07 | 7:45:27 PM | 7.65 | 199 |
| 2024-06-07 | 6:13:50 PM | 7.66 | 70 |
| 2024-06-07 | 6:08:43 PM | 7.70 | 130 |
| 2024-06-07 | 5:58:03 PM | 7.68 | 1,681 |
| 2024-06-07 | 5:34:21 PM | 7.65 | 24 |
| 2024-06-07 | 5:06:57 PM | 7.62 | 14 |
| 2024-06-07 | 5:05:42 PM | 7.63 | 2 |
| 2024-06-07 | 4:16:23 PM | 7.65 | 31 |
| 2024-06-07 | 3:45:40 PM | 7.59 | 24 |
| 2024-06-07 | 3:44:04 PM | 7.61 | 72 |
All quotes in EUR
