DO & CO AG/ AT0000818802 /
| 2024-05-23 1:08:32 PM | Chg. +3.60 | Volume | Bid1:16:24 PM | Ask1:16:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.00EUR | +2.43% | 7,258 Turnover: 888,299.40 |
151.60Bid Size: 41 | 152.20Ask Size: 48 | 1.49 bill.EUR | 0.66% | 44.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:08:32 PM | 152.00 | 16 |
| 2024-05-23 | 1:07:11 PM | 152.00 | 6 |
| 2024-05-23 | 12:59:00 PM | 152.20 | 5 |
| 2024-05-23 | 12:47:42 PM | 152.60 | 10 |
| 2024-05-23 | 12:47:28 PM | 152.20 | 2 |
| 2024-05-23 | 12:41:36 PM | 152.00 | 20 |
| 2024-05-23 | 12:41:28 PM | 152.40 | 9 |
| 2024-05-23 | 12:41:24 PM | 152.60 | 40 |
| 2024-05-23 | 12:41:24 PM | 152.80 | 4 |
| 2024-05-23 | 12:35:31 PM | 152.60 | 9 |
| 2024-05-23 | 12:33:02 PM | 152.40 | 6 |
| 2024-05-23 | 12:31:34 PM | 152.60 | 2 |
| 2024-05-23 | 12:28:14 PM | 152.40 | 2 |
All quotes in EUR
