DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-05-03 5:35:26 PM | Chg. +0.80 | Volume | Bid2024-05-03 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.00EUR | +0.55% | 7,384 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 1.42 bill.EUR | 0.69% | 42.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:26 PM | 145.00 | 1,732 |
| 2024-05-03 | 5:29:29 PM | 144.40 | 39 |
| 2024-05-03 | 5:24:28 PM | 144.60 | 1 |
| 2024-05-03 | 5:24:28 PM | 144.60 | 58 |
| 2024-05-03 | 5:24:28 PM | 144.60 | 34 |
| 2024-05-03 | 5:24:28 PM | 144.60 | 5 |
| 2024-05-03 | 5:24:28 PM | 144.60 | 50 |
| 2024-05-03 | 5:24:28 PM | 144.60 | 50 |
| 2024-05-03 | 5:24:28 PM | 144.60 | 3 |
| 2024-05-03 | 5:21:46 PM | 144.80 | 1 |
| 2024-05-03 | 5:19:31 PM | 144.40 | 88 |
| 2024-05-03 | 5:17:41 PM | 144.60 | 2 |
| 2024-05-03 | 5:04:58 PM | 144.60 | 2 |
All quotes in EUR
