Domino's Pizza Group PLC/ GB00BYN59130 /
| 2024-05-31 5:29:54 PM | Chg. -2.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 335.40GBX | -0.62% | 132,876 Turnover(GBP): 445,335.9040 |
-Bid Size: - | -Ask Size: - | 339.00 | 329.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 335.40 | 340 |
| 2024-05-31 | 5:29:54 PM | 335.60 | 26 |
| 2024-05-31 | 5:29:49 PM | 335.70 | 104 |
| 2024-05-31 | 5:29:49 PM | 335.70 | 1 |
| 2024-05-31 | 5:29:49 PM | 335.70 | 180 |
| 2024-05-31 | 5:29:49 PM | 336.00 | 37 |
| 2024-05-31 | 5:29:49 PM | 336.00 | 271 |
| 2024-05-31 | 5:29:17 PM | 335.60 | 107 |
| 2024-05-31 | 5:27:23 PM | 335.40 | 1 |
| 2024-05-31 | 5:27:23 PM | 335.40 | 107 |
| 2024-05-31 | 5:27:23 PM | 335.40 | 107 |
| 2024-05-31 | 5:27:11 PM | 335.40 | 1 |
| 2024-05-31 | 5:27:11 PM | 335.40 | 27 |
All quotes in GBX
