Domino's Pizza Group PLC/ GB00BYN59130 /
| 2024-05-13 5:29:18 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 335.60GBX | +0.30% | 48,578 Turnover(GBP): 163,166.8890 |
-Bid Size: - | -Ask Size: - | 339.40 | 334.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:18 PM | 335.60 | 496 |
| 2024-05-13 | 5:29:18 PM | 335.60 | 496 |
| 2024-05-13 | 5:29:09 PM | 335.50 | 31 |
| 2024-05-13 | 5:29:08 PM | 335.60 | 64 |
| 2024-05-13 | 5:29:08 PM | 335.20 | 26 |
| 2024-05-13 | 5:25:16 PM | 335.60 | 292 |
| 2024-05-13 | 5:24:34 PM | 335.40 | 1 |
| 2024-05-13 | 5:23:58 PM | 335.40 | 121 |
| 2024-05-13 | 5:23:35 PM | 335.60 | 260 |
| 2024-05-13 | 5:22:20 PM | 335.70 | 745 |
| 2024-05-13 | 5:22:20 PM | 335.50 | 25 |
| 2024-05-13 | 5:18:22 PM | 335.80 | 32 |
| 2024-05-13 | 5:18:22 PM | 335.80 | 360 |
All quotes in GBX
