Dongfang Electric Corp Ltd/ CNE100000304 /
| 2024-05-03 10:08:58 AM | Chg. -0.02 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.56HKD | -0.19% | 1.07 mill. Turnover: 10.84 mill. |
10.50Bid Size: 2,400 | 10.56Ask Size: 800 | 10.60 | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:08:58 AM | 10.56 | 4,800 |
| 2024-05-03 | 9:59:45 AM | 10.54 | 1,400 |
| 2024-05-03 | 9:59:45 AM | 10.58 | 200 |
| 2024-05-03 | 9:59:45 AM | 10.56 | 2,000 |
| 2024-05-03 | 9:59:41 AM | 10.54 | 800 |
| 2024-05-03 | 9:59:24 AM | 10.56 | 600 |
| 2024-05-03 | 9:59:11 AM | 10.58 | 1,800 |
| 2024-05-03 | 9:59:11 AM | 10.52 | 400 |
| 2024-05-03 | 9:59:11 AM | 10.58 | 600 |
| 2024-05-03 | 9:58:43 AM | 10.56 | 2,000 |
| 2024-05-03 | 9:58:42 AM | 10.54 | 1,600 |
| 2024-05-03 | 9:58:42 AM | 10.54 | 400 |
| 2024-05-03 | 9:58:41 AM | 10.54 | 200 |
All quotes in HKD
