DoorDash Inc/ US25809K1051 /
| 2024-05-16 10:15:00 PM | Chg. -0.1200 | Volume | Bid1:36:11 AM | Ask1:36:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.1600USD | -0.10% | 2.75 mill. Turnover: 224.51 mill. |
116.0100Bid Size: 400 | 116.4000Ask Size: 400 | 47.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 116.1600 | - |
| 2024-05-16 | 10:00:06 PM | 116.1800 | 100 |
| 2024-05-16 | 10:00:04 PM | 116.1350 | 100 |
| 2024-05-16 | 10:00:04 PM | 116.1000 | 100 |
| 2024-05-16 | 10:00:00 PM | 116.1100 | 100 |
| 2024-05-16 | 10:00:00 PM | 116.1600 | 248,895 |
| 2024-05-16 | 9:59:59 PM | 116.1800 | 150 |
| 2024-05-16 | 9:59:59 PM | 116.1010 | 100 |
| 2024-05-16 | 9:59:59 PM | 116.1800 | 100 |
| 2024-05-16 | 9:59:59 PM | 116.1800 | 100 |
| 2024-05-16 | 9:59:59 PM | 116.1600 | 300 |
| 2024-05-16 | 9:59:59 PM | 116.1500 | 5,652 |
| 2024-05-16 | 9:59:59 PM | 116.1500 | 153 |
All quotes in USD
