Dow Inc/ US2605571031 /
| 2024-05-15 4:18:58 PM | Chg. -0.35 | Volume | Bid4:19:07 PM | Ask4:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.31USD | -0.58% | 7,669 Turnover: 456,788.47 |
59.29Bid Size: 200 | 59.32Ask Size: 300 | 42.11 bill.USD | 4.68% | 73.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:18:58 PM | 59.31 | 87 |
| 2024-05-15 | 4:18:01 PM | 59.30 | 50 |
| 2024-05-15 | 4:17:52 PM | 59.31 | 100 |
| 2024-05-15 | 4:16:47 PM | 59.30 | 100 |
| 2024-05-15 | 4:15:38 PM | 59.25 | 61 |
| 2024-05-15 | 4:15:38 PM | 59.25 | 5 |
| 2024-05-15 | 4:15:12 PM | 59.27 | 5 |
| 2024-05-15 | 4:13:52 PM | 59.27 | 100 |
| 2024-05-15 | 4:13:52 PM | 59.27 | 100 |
| 2024-05-15 | 4:13:52 PM | 59.27 | 100 |
| 2024-05-15 | 4:13:51 PM | 59.27 | 200 |
| 2024-05-15 | 4:13:51 PM | 59.27 | 200 |
| 2024-05-15 | 4:13:34 PM | 59.24 | 75 |
All quotes in USD
